Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+5.88%)
Nov 28, 2019 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Nov 27, 2019 0.1000 0.1050 0.0900 0.0900 91,000 -0.01(-5.26%)
Nov 26, 2019 0.0950 0.0950 0.0950 0.0950 35,500 +0.01(+5.56%)
Nov 25, 2019 0.0950 0.1000 0.0900 0.0900 176,000 -0.01(-5.26%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.1000 0.0950 0.0950 102,500 +0.00(+0.00%)
Nov 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 530,500 -0.00(-4.76%)
Nov 13, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 11, 2019 0.0950 0.1050 0.0950 0.1050 12,200 +0.00(+5.00%)
Nov 08, 2019 0.1050 0.1050 0.1000 0.1000 21,500 +0.00(+0.00%)
Nov 07, 2019 0.0950 0.1050 0.0950 0.1000 153,500 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.0950 0.1000 49,500 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.