Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2500	0.2500	0.2250	0.2250	75,500	-0.02(-10.00%)
Nov 29, 2018	0.2300	0.2500	0.2300	0.2500	156,000	+0.02(+8.70%)
Nov 28, 2018	0.2300	0.2300	0.2300	0.2300	24,000	+0.00(+0.00%)
Nov 27, 2018	0.2300	0.2350	0.2250	0.2300	25,450	+0.00(+0.00%)
Nov 26, 2018	0.2400	0.2450	0.2300	0.2300	102,350	-0.03(-11.54%)
Nov 23, 2018	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Nov 22, 2018	0.2600	0.2600	0.2600	0.2600	50,000	+0.01(+4.00%)
Nov 21, 2018	0.2600	0.2600	0.2500	0.2500	70,500	-0.01(-3.85%)
Nov 20, 2018	0.2600	0.2700	0.2600	0.2600	203,850	+0.00(+0.00%)
Nov 19, 2018	0.2500	0.2650	0.2500	0.2600	259,000	+0.02(+6.12%)
Nov 16, 2018	0.2500	0.2500	0.2400	0.2450	17,800	-0.01(-2.00%)
Nov 15, 2018	0.2500	0.2650	0.2450	0.2500	205,500	+0.02(+6.38%)
Nov 14, 2018	0.2250	0.2450	0.2250	0.2350	110,000	+0.01(+4.44%)
Nov 13, 2018	0.2350	0.2350	0.2250	0.2250	131,283	-0.01(-2.17%)
Nov 12, 2018	0.2500	0.2500	0.2300	0.2300	292,850	-0.01(-6.12%)
Nov 09, 2018	0.2400	0.2550	0.2350	0.2450	397,000	+0.01(+4.26%)
Nov 08, 2018	0.2550	0.2550	0.2350	0.2350	143,783	-0.02(-6.00%)
Nov 07, 2018	0.2650	0.2650	0.2400	0.2500	113,175	+0.00(+0.00%)
Nov 06, 2018	0.2550	0.2650	0.2500	0.2500	239,045	-0.01(-1.96%)
Nov 05, 2018	0.2500	0.2600	0.2400	0.2550	198,000	-0.01(-3.77%)
Nov 02, 2018	0.2650	0.2650	0.2500	0.2650	95,347	+0.02(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sable Resources Ltd (TSV: SAE )

Historical Prices