Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1800 0.1800 0.1750 0.1800 87,900 +0.01(+2.86%)
Nov 29, 2017 0.1700 0.1800 0.1700 0.1750 201,690 +0.01(+6.06%)
Nov 28, 2017 0.1650 0.1700 0.1650 0.1650 266,000 +0.01(+3.13%)
Nov 27, 2017 0.1650 0.1650 0.1550 0.1600 450,000 +0.01(+3.23%)
Nov 24, 2017 0.1500 0.1550 0.1500 0.1550 20,900 +0.01(+3.33%)
Nov 23, 2017 0.1550 0.1550 0.1500 0.1500 163,000 -0.01(-3.23%)
Nov 22, 2017 0.1550 0.1550 0.1550 0.1550 90,000 +0.00(+0.00%)
Nov 21, 2017 0.1550 0.1550 0.1550 0.1550 63,427 +0.01(+3.33%)
Nov 20, 2017 0.1450 0.1500 0.1450 0.1500 85,000 +0.00(+0.00%)
Nov 17, 2017 0.1600 0.1600 0.1500 0.1500 60,600 -0.01(-6.25%)
Nov 15, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 14, 2017 0.1650 0.1650 0.1600 0.1600 136,000 +0.00(+0.00%)
Nov 10, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 09, 2017 0.1800 0.1800 0.1650 0.1800 197,500 +0.01(+9.09%)
Nov 08, 2017 0.1650 0.1800 0.1650 0.1650 212,100 +0.01(+3.13%)
Nov 07, 2017 0.1600 0.1600 0.1550 0.1600 314,000 +0.01(+3.23%)
Nov 06, 2017 0.1750 0.1750 0.1550 0.1550 76,000 -0.02(-8.82%)
Nov 03, 2017 0.1700 0.1800 0.1700 0.1700 410,500 +0.00(+0.00%)
Nov 02, 2017 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.