Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 29, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 28, 2007	0.1500	0.1500	0.1500	0.1500	70,000	+0.00(+0.00%)
Nov 27, 2007	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-3.23%)
Nov 26, 2007	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 23, 2007	0.1550	0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Nov 21, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 20, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 19, 2007	0.1550	0.1800	0.1550	0.1800	30,000	+0.03(+20.00%)
Nov 16, 2007	0.1550	0.1550	0.1500	0.1500	36,000	-0.01(-3.23%)
Nov 15, 2007	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 14, 2007	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 13, 2007	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 12, 2007	0.1550	0.1550	0.1550	0.1550	19,000	+0.00(+0.00%)
Nov 09, 2007	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 08, 2007	0.1550	0.1550	0.1550	0.1550	18,000	+0.00(+0.00%)
Nov 07, 2007	0.1700	0.1700	0.1550	0.1550	26,000	+0.01(+3.33%)
Nov 06, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 05, 2007	0.1550	0.1550	0.1500	0.1500	50,000	-0.01(-3.23%)
Nov 02, 2007	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: CRV )

Historical Prices