Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (TSX: BBD-B )

91.75 +1.46 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.100 4.350 4.080 4.340 6,157,341 +0.22(+5.34%)
Nov 27, 2008 4.100 4.190 4.010 4.120 2,541,578 +0.03(+0.73%)
Nov 26, 2008 3.910 4.220 3.850 4.090 5,957,995 +0.08(+2.00%)
Nov 25, 2008 4.060 4.390 3.900 4.010 9,100,406 -0.05(-1.23%)
Nov 24, 2008 4.000 4.060 3.820 4.060 10,557,041 -0.05(-1.22%)
Nov 21, 2008 3.980 4.110 3.620 4.110 11,212,651 +0.47(+12.91%)
Nov 20, 2008 3.810 3.850 3.500 3.640 14,690,960 -0.31(-7.85%)
Nov 19, 2008 4.050 4.070 3.800 3.950 16,448,266 -0.16(-3.89%)
Nov 18, 2008 4.280 4.330 4.040 4.110 16,342,713 -0.21(-4.86%)
Nov 17, 2008 4.550 4.560 4.200 4.320 16,980,992 -0.23(-5.05%)
Nov 14, 2008 4.800 4.800 4.510 4.550 13,732,541 -0.04(-0.87%)
Nov 13, 2008 4.630 4.700 4.360 4.590 8,764,371 +0.04(+0.88%)
Nov 12, 2008 4.560 4.680 4.480 4.550 8,957,774 -0.06(-1.30%)
Nov 11, 2008 4.700 4.720 4.540 4.610 6,377,236 -0.10(-2.12%)
Nov 10, 2008 4.900 4.960 4.660 4.710 7,638,323 +0.01(+0.21%)
Nov 07, 2008 4.790 4.930 4.650 4.700 7,001,865 +0.05(+1.08%)
Nov 06, 2008 4.780 4.810 4.520 4.650 12,293,823 -0.13(-2.72%)
Nov 05, 2008 5.200 5.200 4.720 4.780 10,709,481 -0.42(-8.08%)
Nov 04, 2008 5.140 5.480 5.060 5.200 13,403,479 +0.23(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.