Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.010 2.100 2.010 2.100 700 +0.11(+5.53%)
Nov 29, 2022 1.930 1.990 1.930 1.990 818 +0.06(+3.11%)
Nov 28, 2022 2.000 2.100 1.920 1.930 11,876 -0.07(-3.50%)
Nov 25, 2022 2.000 2.010 2.000 2.000 2,200 -0.03(-1.48%)
Nov 24, 2022 2.030 2.030 2.000 2.030 2,400 +0.00(+0.00%)
Nov 23, 2022 2.060 2.100 2.030 2.030 1,135 -0.04(-1.93%)
Nov 22, 2022 1.960 2.120 1.960 2.070 9,991 +0.09(+4.55%)
Nov 21, 2022 2.000 2.010 1.910 1.980 15,645 +0.01(+0.51%)
Nov 18, 2022 1.840 1.990 1.840 1.970 24,565 +0.14(+7.65%)
Nov 17, 2022 1.850 1.890 1.810 1.830 14,550 -0.06(-3.17%)
Nov 16, 2022 1.810 1.960 1.810 1.890 73,880 +0.07(+3.85%)
Nov 15, 2022 1.790 1.820 1.740 1.820 27,250 +0.04(+2.25%)
Nov 14, 2022 1.750 1.840 1.750 1.780 7,856 -0.02(-1.11%)
Nov 11, 2022 1.870 1.900 1.770 1.800 18,300 -0.03(-1.64%)
Nov 10, 2022 1.720 1.900 1.690 1.830 52,502 +0.13(+7.65%)
Nov 09, 2022 1.800 1.800 1.660 1.700 22,676 +0.02(+1.19%)
Nov 08, 2022 1.650 1.790 1.650 1.680 40,447 +0.05(+3.07%)
Nov 07, 2022 1.630 1.680 1.610 1.630 3,400 +0.00(+0.00%)
Nov 04, 2022 1.670 1.690 1.620 1.630 9,150 +0.01(+0.62%)
Nov 03, 2022 1.670 1.680 1.620 1.620 9,392 -0.09(-5.26%)
Nov 02, 2022 1.650 1.740 1.640 1.710 12,060 +0.06(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.