Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.290 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.400	2.400	2.240	2.280	53,610	-0.10(-4.20%)
Nov 29, 2021	2.400	2.400	2.360	2.380	16,325	-0.04(-1.65%)
Nov 26, 2021	2.390	2.420	2.380	2.420	8,900	+0.07(+2.98%)
Nov 25, 2021	2.390	2.440	2.350	2.350	9,311	+0.00(+0.00%)
Nov 24, 2021	2.390	2.450	2.340	2.350	25,148	-0.04(-1.67%)
Nov 23, 2021	2.540	2.540	2.350	2.390	28,439	-0.14(-5.53%)
Nov 22, 2021	2.650	2.650	2.470	2.530	10,625	-0.15(-5.60%)
Nov 19, 2021	2.720	2.770	2.680	2.680	1,007,330	-0.02(-0.74%)
Nov 18, 2021	2.760	2.710	2.700	2.700	6,142	-0.03(-1.10%)
Nov 17, 2021	2.840	2.840	2.700	2.730	17,876	+0.01(+0.37%)
Nov 16, 2021	2.850	2.850	2.620	2.720	9,882	-0.03(-1.09%)
Nov 15, 2021	2.670	2.850	2.670	2.750	10,153	-0.10(-3.51%)
Nov 12, 2021	2.560	2.850	2.560	2.850	26,712	+0.04(+1.42%)
Nov 11, 2021	2.880	2.950	2.800	2.810	55,086	+0.16(+6.04%)
Nov 09, 2021	2.620	2.720	2.610	2.650	21,223	+0.03(+1.15%)
Nov 08, 2021	2.650	2.740	2.620	2.620	30,968	-0.13(-4.73%)
Nov 05, 2021	2.670	2.800	2.530	2.750	32,228	+0.09(+3.38%)
Nov 04, 2021	2.580	2.660	2.560	2.660	20,147	+0.11(+4.31%)
Nov 03, 2021	2.440	2.550	2.410	2.550	7,808	+0.10(+4.08%)
Nov 02, 2021	2.460	2.500	2.440	2.450	7,900	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices