Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.130 +0.040 (+1.91%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.030	1.050	1.000	1.050	1,020,077	+0.01(+0.96%)
Nov 29, 2012	1.030	1.050	1.010	1.040	460,800	+0.02(+1.96%)
Nov 28, 2012	1.000	1.030	0.9800	1.020	414,978	-0.01(-0.97%)
Nov 27, 2012	1.020	1.030	1.020	1.030	224,850	+0.01(+0.98%)
Nov 26, 2012	1.040	1.040	1.000	1.020	452,694	-0.03(-2.86%)
Nov 24, 2012	1.000	1.050	0.9900	1.050	181,605	+0.00(+0.00%)
Nov 23, 2012	1.000	1.050	0.9900	1.050	181,605	+0.05(+5.00%)
Nov 22, 2012	1.010	1.010	0.9800	1.000	426,320	+0.00(+0.00%)
Nov 21, 2012	1.020	1.040	1.000	1.000	681,645	-0.04(-3.85%)
Nov 20, 2012	1.030	1.050	1.010	1.040	548,404	+0.01(+0.97%)
Nov 19, 2012	1.000	1.030	0.9900	1.030	696,550	+0.03(+3.00%)
Nov 16, 2012	0.9400	1.000	0.9400	1.000	446,135	+0.06(+6.38%)
Nov 15, 2012	0.9600	0.9600	0.9100	0.9400	578,976	-0.03(-3.09%)
Nov 14, 2012	1.020	1.020	0.9600	0.9700	608,306	-0.05(-4.90%)
Nov 13, 2012	1.000	1.030	1.000	1.020	488,549	+0.01(+0.99%)
Nov 12, 2012	1.010	1.040	1.000	1.010	745,445	+0.00(+0.00%)
Nov 09, 2012	1.050	1.050	0.9800	1.010	1,281,396	-0.02(-1.94%)
Nov 08, 2012	0.9900	1.050	0.9800	1.030	321,447	+0.04(+4.04%)
Nov 07, 2012	1.000	1.000	0.9600	0.9900	245,075	-0.01(-1.00%)
Nov 06, 2012	0.9800	1.000	0.9700	1.000	337,500	+0.03(+3.09%)
Nov 05, 2012	1.000	1.000	0.9700	0.9700	102,296	-0.03(-3.00%)
Nov 02, 2012	0.9900	1.000	0.9500	1.000	640,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices