Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.510 1.540 1.500 1.530 346,541 +0.04(+2.68%)
Nov 28, 2013 1.510 1.510 1.490 1.490 119,185 -0.02(-1.32%)
Nov 27, 2013 1.530 1.530 1.500 1.510 121,136 +0.01(+0.67%)
Nov 26, 2013 1.530 1.540 1.490 1.500 418,935 -0.01(-0.66%)
Nov 25, 2013 1.520 1.530 1.500 1.510 176,480 -0.03(-1.95%)
Nov 22, 2013 1.500 1.560 1.480 1.540 722,893 +0.02(+1.32%)
Nov 21, 2013 1.520 1.520 1.470 1.520 306,600 +0.00(+0.00%)
Nov 20, 2013 1.580 1.600 1.500 1.520 673,194 -0.05(-3.18%)
Nov 19, 2013 1.620 1.620 1.570 1.570 518,461 -0.06(-3.68%)
Nov 18, 2013 1.660 1.660 1.610 1.630 292,829 -0.03(-1.81%)
Nov 15, 2013 1.670 1.670 1.620 1.660 480,195 +0.00(+0.00%)
Nov 14, 2013 1.580 1.670 1.520 1.660 721,085 +0.01(+0.61%)
Nov 12, 2013 1.690 1.720 1.610 1.650 715,619 -0.03(-1.79%)
Nov 11, 2013 1.730 1.730 1.670 1.680 1,245,634 -0.17(-9.19%)
Nov 08, 2013 1.830 1.850 1.790 1.850 256,581 +0.01(+0.54%)
Nov 07, 2013 1.860 1.900 1.810 1.840 774,134 -0.05(-2.65%)
Nov 06, 2013 1.800 1.890 1.780 1.890 689,254 +0.09(+5.00%)
Nov 05, 2013 1.750 1.830 1.740 1.800 324,925 +0.02(+1.12%)
Nov 04, 2013 1.720 1.780 1.640 1.780 1,124,163 +0.08(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.