Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

15.06 -0.24 (-1.57%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.100	4.200	4.070	4.200	13,729	+0.20(+5.00%)
Nov 29, 2022	4.020	4.020	4.000	4.000	3,371	+0.13(+3.36%)
Nov 28, 2022	4.090	4.090	3.870	3.870	770	-0.13(-3.25%)
Nov 25, 2022	4.000	4.030	4.000	4.000	356	-0.07(-1.72%)
Nov 24, 2022	4.000	4.070	4.000	4.070	203	+0.10(+2.52%)
Nov 23, 2022	3.990	3.990	3.880	3.970	1,838	+0.20(+5.31%)
Nov 22, 2022	3.910	3.910	3.750	3.770	16,389	-0.01(-0.26%)
Nov 21, 2022	3.880	3.880	3.760	3.780	12,543	-0.21(-5.26%)
Nov 18, 2022	3.990	4.010	3.980	3.990	4,035	-0.02(-0.50%)
Nov 17, 2022	3.930	4.010	3.860	4.010	2,206	+0.06(+1.52%)
Nov 16, 2022	4.100	4.100	3.930	3.950	4,138	-0.11(-2.71%)
Nov 15, 2022	4.010	4.270	4.010	4.060	11,598	+0.07(+1.75%)
Nov 14, 2022	4.090	4.090	3.980	3.990	5,405	-0.12(-2.92%)
Nov 11, 2022	4.560	4.560	4.000	4.110	22,549	-0.36(-8.05%)
Nov 10, 2022	4.150	4.470	4.150	4.470	14,574	+0.47(+11.75%)
Nov 09, 2022	4.360	4.360	4.000	4.000	16,489	-0.48(-10.71%)
Nov 08, 2022	5.110	5.110	4.190	4.480	6,138	-0.74(-14.18%)
Nov 07, 2022	5.290	5.290	5.220	5.220	457	-0.08(-1.51%)
Nov 04, 2022	5.220	5.300	5.220	5.300	3,240	+0.15(+2.91%)
Nov 02, 2022				5.150	103	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evolve Cryptocurrencies ETF (TSX: ETC )

Historical Prices