Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.370 -0.150 (-1.99%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.960 5.980 5.830 5.940 566,060 -0.06(-1.00%)
Nov 29, 2023 5.940 6.050 5.940 6.000 520,549 +0.06(+1.01%)
Nov 28, 2023 5.650 5.950 5.510 5.940 1,020,928 +0.35(+6.26%)
Nov 27, 2023 5.470 5.940 5.430 5.590 2,940,434 +0.26(+4.88%)
Nov 24, 2023 5.370 5.440 5.300 5.330 273,063 +0.03(+0.57%)
Nov 23, 2023 5.360 5.360 5.260 5.300 154,536 -0.01(-0.19%)
Nov 22, 2023 5.380 5.420 5.280 5.310 573,379 -0.07(-1.30%)
Nov 21, 2023 5.380 5.530 5.340 5.380 492,029 +0.14(+2.67%)
Nov 20, 2023 5.280 5.330 5.210 5.240 250,955 -0.07(-1.32%)
Nov 17, 2023 5.450 5.470 5.290 5.310 344,823 -0.09(-1.67%)
Nov 16, 2023 5.240 5.480 5.240 5.400 622,595 +0.19(+3.65%)
Nov 15, 2023 5.290 5.370 5.190 5.210 482,176 +0.00(+0.00%)
Nov 14, 2023 4.870 5.300 4.810 5.210 1,143,127 +0.49(+10.38%)
Nov 13, 2023 4.710 4.870 4.710 4.720 557,074 -0.03(-0.63%)
Nov 10, 2023 4.840 4.880 4.690 4.750 555,505 -0.15(-3.06%)
Nov 09, 2023 4.940 5.050 4.870 4.900 503,045 -0.01(-0.20%)
Nov 08, 2023 5.040 5.130 4.890 4.910 544,269 -0.17(-3.35%)
Nov 07, 2023 5.040 5.150 4.970 5.080 545,069 -0.07(-1.36%)
Nov 06, 2023 5.330 5.420 5.120 5.150 474,181 -0.22(-4.10%)
Nov 03, 2023 5.020 5.460 5.020 5.370 743,688 +0.40(+8.05%)
Nov 02, 2023 4.820 5.000 4.770 4.970 644,735 +0.21(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.