Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0850 263,589 +0.00(+0.00%)
Nov 29, 2022 0.0750 0.0850 0.0750 0.0850 121,464 +0.01(+6.25%)
Nov 28, 2022 0.0800 0.0800 0.0750 0.0800 193,934 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0800 0.0700 0.0800 175,102 +0.01(+6.67%)
Nov 24, 2022 0.0700 0.0800 0.0700 0.0750 283,245 -0.01(-6.25%)
Nov 23, 2022 0.0750 0.0800 0.0700 0.0800 333,128 +0.01(+6.67%)
Nov 22, 2022 0.0650 0.0750 0.0650 0.0750 315,045 +0.00(+7.14%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0700 567,311 +0.01(+7.69%)
Nov 18, 2022 0.0750 0.0800 0.0650 0.0650 1,856,895 -0.01(-7.14%)
Nov 17, 2022 0.0775 0.0800 0.0700 0.0700 491,069 -0.00(-6.67%)
Nov 16, 2022 0.0825 0.0825 0.0750 0.0750 650,565 -0.01(-6.25%)
Nov 15, 2022 0.0850 0.0900 0.0800 0.0800 476,326 -0.01(-11.11%)
Nov 14, 2022 0.0900 0.1000 0.0850 0.0900 1,460,384 +0.00(+5.88%)
Nov 11, 2022 0.0750 0.0850 0.0700 0.0850 2,621,738 +0.01(+21.43%)
Nov 10, 2022 0.0700 0.0700 0.0650 0.0700 686,795 +0.01(+7.69%)
Nov 09, 2022 0.0750 0.0750 0.0600 0.0650 1,611,588 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0750 0.0650 0.0700 230,283 +0.00(+0.00%)
Nov 07, 2022 0.0700 0.0700 0.0650 0.0700 327,819 +0.00(+0.00%)
Nov 04, 2022 0.0700 0.0700 0.0650 0.0700 255,103 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0700 163,350 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0700 319,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.