Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2200	0.2200	0.2050	0.2150	708,188	-0.01(-4.44%)
Nov 29, 2021	0.2200	0.2250	0.2150	0.2250	287,183	+0.01(+2.27%)
Nov 26, 2021	0.2200	0.2250	0.2150	0.2200	373,123	-0.01(-2.22%)
Nov 25, 2021	0.2250	0.2300	0.2250	0.2250	185,817	-0.01(-2.17%)
Nov 24, 2021	0.2350	0.2350	0.2200	0.2300	380,326	+0.00(+0.00%)
Nov 23, 2021	0.2250	0.2400	0.2200	0.2300	496,605	-0.00(-2.13%)
Nov 22, 2021	0.2400	0.2400	0.2200	0.2350	748,979	-0.01(-2.08%)
Nov 19, 2021	0.2350	0.2400	0.2300	0.2400	464,673	+0.01(+2.13%)
Nov 18, 2021	0.2500	0.2325	0.2300	0.2350	1,723,294	-0.01(-4.08%)
Nov 17, 2021	0.2700	0.2700	0.2400	0.2450	878,546	-0.02(-7.55%)
Nov 16, 2021	0.2600	0.2800	0.2600	0.2650	686,602	+0.00(+0.00%)
Nov 15, 2021	0.3150	0.3150	0.2650	0.2650	1,208,766	-0.05(-15.87%)
Nov 12, 2021	0.3250	0.3350	0.3125	0.3150	2,381,662	-0.01(-1.56%)
Nov 11, 2021	0.2900	0.3200	0.2900	0.3200	948,820	+0.03(+10.34%)
Nov 10, 2021	0.3000			0.2900	421,321	-0.02(-4.92%)
Nov 09, 2021	0.2900	0.3050	0.2800	0.3050	679,993	+0.02(+7.02%)
Nov 08, 2021	0.2750	0.3000	0.2750	0.2850	1,429,480	+0.01(+3.64%)
Nov 05, 2021	0.2700	0.2800	0.2675	0.2750	327,508	+0.00(+0.00%)
Nov 04, 2021	0.2750	0.2900	0.2700	0.2750	229,626	-0.01(-1.79%)
Nov 03, 2021	0.2600	0.2850	0.2600	0.2800	356,262	+0.01(+3.70%)
Nov 02, 2021	0.2650	0.2750	0.2600	0.2700	238,688	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices