Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.320	1.370	1.310	1.370	11,850	+0.05(+3.79%)
Nov 29, 2017	1.360	1.360	1.320	1.320	2,400	-0.06(-4.35%)
Nov 28, 2017	1.320	1.380	1.300	1.380	49,242	+0.01(+0.73%)
Nov 27, 2017	1.310	1.370	1.280	1.370	35,262	+0.06(+4.58%)
Nov 24, 2017	1.310	1.340	1.310	1.310	24,668	-0.01(-0.76%)
Nov 23, 2017	1.330	1.340	1.320	1.320	8,387	+0.01(+0.76%)
Nov 22, 2017	1.320	1.330	1.310	1.310	18,604	-0.02(-1.50%)
Nov 21, 2017	1.440	1.440	1.330	1.330	61,372	-0.07(-5.00%)
Nov 20, 2017	1.450	1.450	1.400	1.400	11,229	-0.02(-1.41%)
Nov 17, 2017	1.550	1.550	1.420	1.420	41,640	-0.07(-4.70%)
Nov 16, 2017	1.400	1.500	1.400	1.490	57,875	+0.12(+8.76%)
Nov 15, 2017	1.350	1.390	1.350	1.370	37,157	+0.01(+0.74%)
Nov 14, 2017	1.350	1.420	1.350	1.360	15,595	+0.00(+0.00%)
Nov 13, 2017	1.350	1.420	1.350	1.360	10,500	-0.01(-0.73%)
Nov 10, 2017	1.370	1.450	1.320	1.370	85,980	+0.06(+4.58%)
Nov 09, 2017	1.450	1.450	1.280	1.310	136,920	-0.14(-9.66%)
Nov 08, 2017	1.330	1.480	1.260	1.450	108,525	+0.09(+6.62%)
Nov 07, 2017	1.340	1.430	1.330	1.360	26,041	+0.03(+2.26%)
Nov 06, 2017	1.430	1.460	1.260	1.330	135,980	-0.10(-6.99%)
Nov 03, 2017	1.450	1.450	1.410	1.430	48,200	-0.07(-4.67%)
Nov 02, 2017	1.480	1.500	1.430	1.500	49,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intrinsyc Technologies Corp (TSX: ITC )

Historical Prices