Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2250	0.2400	0.2200	0.2200	273,725	-0.02(-10.20%)
Nov 29, 2017	0.2450	0.2450	0.2250	0.2450	164,405	+0.02(+8.89%)
Nov 28, 2017	0.2350	0.2450	0.2250	0.2250	27,030	-0.01(-2.17%)
Nov 27, 2017	0.2400	0.2400	0.2300	0.2300	60,000	-0.01(-4.17%)
Nov 24, 2017	0.2350	0.2400	0.2300	0.2400	184,050	+0.01(+2.13%)
Nov 23, 2017	0.2450	0.2450	0.2350	0.2350	331,570	-0.01(-4.08%)
Nov 22, 2017	0.2550	0.2550	0.2350	0.2450	224,179	-0.01(-2.00%)
Nov 21, 2017	0.2100	0.2500	0.2100	0.2500	375,312	+0.04(+19.05%)
Nov 20, 2017	0.2100	0.2250	0.2100	0.2100	26,700	+0.01(+2.44%)
Nov 17, 2017	0.2100	0.2250	0.2050	0.2050	254,950	-0.02(-6.82%)
Nov 16, 2017	0.2100	0.2300	0.2100	0.2200	114,296	-0.01(-2.22%)
Nov 15, 2017	0.2250	0.2400	0.2250	0.2250	20,000	-0.02(-8.16%)
Nov 14, 2017	0.2500	0.2600	0.2100	0.2450	290,903	+0.00(+0.00%)
Nov 13, 2017	0.2500	0.2600	0.2450	0.2450	277,530	-0.02(-5.77%)
Nov 10, 2017	0.2550	0.2700	0.2550	0.2600	266,666	-0.01(-1.89%)
Nov 09, 2017	0.2600	0.2700	0.2600	0.2650	80,800	+0.01(+1.92%)
Nov 08, 2017	0.2600	0.2700	0.2550	0.2600	47,418	-0.01(-3.70%)
Nov 07, 2017	0.2550	0.2700	0.2400	0.2700	71,000	+0.00(+0.00%)
Nov 06, 2017	0.2600	0.2700	0.2600	0.2700	200,317	+0.00(+0.00%)
Nov 03, 2017	0.2400	0.2800	0.2250	0.2700	206,901	+0.02(+8.00%)
Nov 02, 2017	0.2600	0.2750	0.2500	0.2500	105,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices