Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
Nov 29, 2018 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Nov 28, 2018 0.1300 0.1300 0.1200 0.1200 391,500 -0.01(-7.69%)
Nov 27, 2018 0.1300 0.1300 0.1300 0.1300 163,961 +0.00(+0.00%)
Nov 26, 2018 0.1300 0.1300 0.1300 0.1300 92,222 +0.01(+8.33%)
Nov 23, 2018 0.1200 0.1300 0.1200 0.1200 42,500 -0.01(-7.69%)
Nov 22, 2018 0.1300 0.1300 0.1300 0.1300 1,400 +0.01(+8.33%)
Nov 21, 2018 0.1300 0.1300 0.1200 0.1200 77,300 -0.01(-7.69%)
Nov 20, 2018 0.1400 0.1400 0.1300 0.1300 73,250 +0.00(+0.00%)
Nov 19, 2018 0.1400 0.1400 0.1300 0.1300 13,100 -0.01(-7.14%)
Nov 16, 2018 0.1400 0.1400 0.1300 0.1400 121,200 +0.00(+0.00%)
Nov 15, 2018 0.1300 0.1400 0.1200 0.1400 213,877 +0.01(+7.69%)
Nov 14, 2018 0.1300 0.1400 0.1200 0.1300 102,658 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1300 0.1300 189,000 -0.01(-7.14%)
Nov 12, 2018 0.1400 0.1500 0.1400 0.1400 421,600 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1500 0.1400 0.1400 181,500 -0.01(-6.67%)
Nov 08, 2018 0.1500 0.1500 0.1400 0.1500 46,400 +0.01(+7.14%)
Nov 07, 2018 0.1500 0.1500 0.1400 0.1400 67,500 -0.01(-6.67%)
Nov 06, 2018 0.1400 0.1500 0.1400 0.1500 78,711 +0.01(+7.14%)
Nov 05, 2018 0.1500 0.1500 0.1400 0.1400 64,400 -0.01(-6.67%)
Nov 02, 2018 0.1500 0.1500 0.1400 0.1500 141,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.