Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2000	0.2050	0.2000	0.2050	2,000	+0.02(+13.89%)
Nov 25, 2014		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Nov 24, 2014	0.1950	0.1950	0.1950	0.1950	2,700	-0.01(-2.50%)
Nov 19, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 18, 2014	0.2000	0.2000	0.2000	0.2000	7,412	-0.00(-2.44%)
Nov 17, 2014	0.1850	0.2050	0.1850	0.2050	50,391	+0.02(+10.81%)
Nov 14, 2014	0.1750	0.1850	0.1750	0.1850	25,500	+0.01(+2.78%)
Nov 13, 2014	0.1800	0.1800	0.1700	0.1800	18,532	+0.01(+2.86%)
Nov 10, 2014		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Nov 07, 2014	0.1850	0.1950	0.1850	0.1950	8,500	+0.04(+21.88%)
Nov 05, 2014		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Nov 04, 2014	0.1850	0.1850	0.1650	0.1650	54,000	-0.04(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices