Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

211.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.711 7.726 7.611 7.683 7,981,232 +0.02(+0.20%)
Nov 26, 2003 7.904 7.924 7.599 7.667 24,882,754 -0.19(-2.46%)
Nov 25, 2003 7.786 7.973 7.619 7.861 23,440,686 +0.07(+0.86%)
Nov 24, 2003 7.666 7.835 7.593 7.793 30,373,368 +0.21(+2.82%)
Nov 21, 2003 7.721 7.778 7.530 7.580 31,153,018 -0.14(-1.83%)
Nov 20, 2003 7.857 7.905 7.692 7.721 23,750,638 -0.22(-2.74%)
Nov 19, 2003 7.813 8.012 7.804 7.938 18,707,720 +0.10(+1.32%)
Nov 18, 2003 8.123 8.157 7.818 7.835 25,176,454 -0.22(-2.76%)
Nov 17, 2003 8.064 8.135 8.000 8.057 21,419,572 -0.12(-1.43%)
Nov 14, 2003 8.254 8.387 8.116 8.175 21,136,824 -0.05(-0.63%)
Nov 13, 2003 8.169 8.275 8.140 8.226 13,523,212 -0.02(-0.23%)
Nov 12, 2003 8.102 8.278 8.056 8.245 19,711,030 +0.24(+2.99%)
Nov 11, 2003 8.019 8.124 7.959 8.006 14,089,114 -0.05(-0.62%)
Nov 10, 2003 8.245 8.257 8.023 8.056 20,328,750 -0.23(-2.77%)
Nov 07, 2003 8.092 8.395 8.078 8.285 40,179,040 +0.24(+2.96%)
Nov 06, 2003 8.156 8.173 7.926 8.047 37,450,072 +0.01(+0.15%)
Nov 05, 2003 8.114 8.193 7.921 8.035 39,078,508 -0.13(-1.54%)
Nov 04, 2003 8.233 8.252 8.106 8.161 22,989,234 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.