Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.84 +0.20 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.287 6.301 6.205 6.244 95,719 -0.03(-0.45%)
Nov 27, 2002 6.164 6.347 6.164 6.272 230,042 +0.10(+1.61%)
Nov 26, 2002 6.159 6.198 6.134 6.173 270,678 +0.01(+0.23%)
Nov 25, 2002 6.194 6.237 6.131 6.159 392,359 -0.01(-0.17%)
Nov 22, 2002 6.166 6.244 6.152 6.170 616,306 +0.02(+0.40%)
Nov 21, 2002 6.159 6.184 6.109 6.145 445,862 -0.01(-0.12%)
Nov 20, 2002 6.077 6.184 6.046 6.152 234,331 +0.11(+1.82%)
Nov 19, 2002 6.024 6.148 6.024 6.042 715,637 +0.04(+0.65%)
Nov 18, 2002 6.056 6.201 5.996 6.003 1,486,585 -0.07(-1.17%)
Nov 15, 2002 6.184 6.184 6.060 6.074 743,856 -0.15(-2.34%)
Nov 14, 2002 6.205 6.269 6.194 6.219 1,003,247 +0.04(+0.57%)
Nov 13, 2002 6.187 6.255 6.042 6.184 695,545 -0.00(-0.06%)
Nov 12, 2002 6.159 6.251 6.131 6.187 439,993 +0.09(+1.39%)
Nov 11, 2002 6.223 6.258 6.099 6.102 259,841 -0.10(-1.64%)
Nov 08, 2002 6.272 6.294 6.120 6.204 458,279 +0.00(+0.05%)
Nov 07, 2002 6.379 6.384 6.187 6.201 482,660 -0.20(-3.10%)
Nov 06, 2002 6.517 6.552 6.350 6.400 274,967 -0.07(-1.10%)
Nov 05, 2002 6.467 6.524 6.414 6.471 332,760 -0.01(-0.16%)
Nov 04, 2002 6.524 6.584 6.467 6.481 222,592 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.