Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Midwest Bncp (NQ: FMBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.237 7.742 7.148 7.734 1,344,973 +0.81(+11.76%)
Nov 29, 2011 6.879 7.042 6.773 6.920 632,665 +0.06(+0.83%)
Nov 28, 2011 6.904 6.944 6.733 6.863 744,957 +0.22(+3.31%)
Nov 25, 2011 6.757 6.909 6.635 6.643 235,050 -0.08(-1.21%)
Nov 23, 2011 6.896 6.936 6.716 6.725 633,988 -0.25(-3.62%)
Nov 22, 2011 7.018 7.107 6.896 6.977 433,947 -0.06(-0.81%)
Nov 21, 2011 7.229 7.270 6.969 7.034 441,154 -0.36(-4.85%)
Nov 18, 2011 7.278 7.441 7.123 7.392 459,040 +0.14(+1.91%)
Nov 17, 2011 7.392 7.579 7.197 7.254 465,574 -0.13(-1.76%)
Nov 16, 2011 7.311 7.612 7.237 7.384 593,253 -0.03(-0.44%)
Nov 15, 2011 7.099 7.482 7.062 7.417 526,870 +0.26(+3.64%)
Nov 14, 2011 7.384 7.400 7.091 7.156 493,588 -0.28(-3.83%)
Nov 11, 2011 7.360 7.579 7.303 7.441 386,368 +0.19(+2.58%)
Nov 10, 2011 7.189 7.303 7.156 7.254 612,592 +0.19(+2.65%)
Nov 09, 2011 7.441 7.547 7.050 7.066 847,946 -0.62(-8.05%)
Nov 08, 2011 7.620 7.710 7.417 7.685 701,122 +0.12(+1.61%)
Nov 07, 2011 7.465 7.612 7.303 7.563 427,737 +0.07(+0.98%)
Nov 04, 2011 7.376 7.531 7.286 7.490 653,622 +0.01(+0.11%)
Nov 03, 2011 7.237 7.522 6.985 7.482 955,033 +0.35(+4.91%)
Nov 02, 2011 7.009 7.180 6.896 7.132 790,301 +0.27(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.