Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.470 7.300 6.470 7.300 35,000 +0.84(+13.00%)
Nov 27, 2002 6.120 6.490 6.040 6.460 8,700 +0.23(+3.69%)
Nov 26, 2002 5.950 6.250 5.950 6.230 18,400 +0.35(+5.95%)
Nov 25, 2002 5.750 5.950 5.500 5.880 73,700 +0.13(+2.24%)
Nov 22, 2002 6.100 6.101 5.550 5.751 20,200 -0.60(-9.43%)
Nov 21, 2002 6.300 6.490 6.040 6.350 14,900 +0.10(+1.60%)
Nov 20, 2002 6.250 6.260 6.200 6.250 2,500 +0.26(+4.34%)
Nov 19, 2002 6.100 6.100 5.970 5.990 1,100 -0.21(-3.39%)
Nov 18, 2002 6.240 6.340 5.970 6.200 10,400 -0.05(-0.80%)
Nov 15, 2002 5.900 6.250 5.600 6.250 28,800 +0.40(+6.84%)
Nov 14, 2002 5.600 5.860 5.600 5.850 8,100 +0.05(+0.86%)
Nov 13, 2002 5.900 5.900 5.600 5.800 8,300 -0.01(-0.17%)
Nov 12, 2002 5.800 5.940 5.800 5.810 7,800 +0.02(+0.35%)
Nov 11, 2002 6.020 6.101 5.750 5.790 10,200 -0.31(-5.08%)
Nov 08, 2002 5.900 6.270 5.900 6.100 27,500 +0.50(+8.93%)
Nov 07, 2002 5.390 5.980 5.340 5.600 49,800 +0.07(+1.27%)
Nov 06, 2002 5.200 5.540 5.190 5.530 11,300 +0.34(+6.55%)
Nov 05, 2002 4.790 5.190 4.780 5.190 34,000 +0.52(+11.11%)
Nov 04, 2002 3.820 4.870 3.820 4.671 51,400 +0.65(+16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.