Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

66.15 +1.37 (+2.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.6833 0.6965 0.6721 0.6752 4,049,672 -0.01(-1.05%)
Nov 27, 2002 0.6706 0.6895 0.6703 0.6824 11,305,777 +0.02(+3.37%)
Nov 26, 2002 0.6913 0.6939 0.6574 0.6601 9,637,798 -0.03(-4.34%)
Nov 25, 2002 0.6863 0.7072 0.6836 0.6901 12,045,926 +0.00(+0.22%)
Nov 22, 2002 0.6744 0.6900 0.6626 0.6886 10,837,897 +0.02(+2.91%)
Nov 21, 2002 0.6345 0.6758 0.6315 0.6691 29,870,300 +0.04(+6.07%)
Nov 20, 2002 0.6210 0.6334 0.6190 0.6308 8,464,133 +0.01(+1.60%)
Nov 19, 2002 0.6275 0.6361 0.6186 0.6209 9,296,801 -0.01(-1.14%)
Nov 18, 2002 0.6467 0.6534 0.6229 0.6281 26,341,376 -0.02(-2.81%)
Nov 15, 2002 0.6507 0.6619 0.6275 0.6462 45,233,680 -0.03(-5.12%)
Nov 14, 2002 0.6650 0.6822 0.6640 0.6811 11,255,552 +0.02(+3.79%)
Nov 13, 2002 0.6535 0.6663 0.6455 0.6563 8,715,255 +0.00(+0.33%)
Nov 12, 2002 0.6412 0.6618 0.6328 0.6541 13,576,448 +0.02(+3.19%)
Nov 11, 2002 0.6620 0.6620 0.6314 0.6338 12,011,562 -0.03(-4.26%)
Nov 08, 2002 0.6695 0.6779 0.6526 0.6620 18,638,538 -0.03(-3.78%)
Nov 07, 2002 0.6890 0.6975 0.6764 0.6880 11,715,502 -0.01(-1.62%)
Nov 06, 2002 0.6669 0.6998 0.6588 0.6994 16,674,500 +0.03(+5.19%)
Nov 05, 2002 0.6654 0.6681 0.6513 0.6649 9,135,554 +0.00(+0.29%)
Nov 04, 2002 0.6530 0.6786 0.6458 0.6630 19,643,026 +0.02(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.