Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.130 -0.200 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.690	5.100	4.690	5.080	1,266,016	+0.40(+8.55%)
Nov 29, 2017	4.800	4.940	4.640	4.680	809,589	-0.09(-1.89%)
Nov 28, 2017	4.670	4.795	4.450	4.770	1,138,639	+0.13(+2.80%)
Nov 27, 2017	4.680	4.790	4.500	4.640	789,382	-0.06(-1.28%)
Nov 24, 2017	4.660	4.750	4.580	4.700	321,065	+0.06(+1.29%)
Nov 22, 2017	4.550	4.700	4.510	4.640	448,247	+0.11(+2.43%)
Nov 21, 2017	4.530	4.640	4.490	4.530	531,503	+0.02(+0.44%)
Nov 20, 2017	4.550	4.610	4.490	4.510	449,547	-0.01(-0.22%)
Nov 17, 2017	4.610	4.700	4.430	4.520	2,299,940	-0.11(-2.38%)
Nov 16, 2017	4.600	4.790	4.560	4.630	1,363,492	+0.04(+0.87%)
Nov 15, 2017	4.660	4.790	4.580	4.590	720,675	-0.13(-2.75%)
Nov 14, 2017	4.720	4.800	4.680	4.720	509,221	-0.04(-0.84%)
Nov 13, 2017	4.800	4.800	4.640	4.760	628,040	-0.06(-1.24%)
Nov 10, 2017	4.830	5.000	4.810	4.820	596,213	-0.03(-0.62%)
Nov 09, 2017	4.630	4.935	4.630	4.850	957,608	+0.15(+3.19%)
Nov 08, 2017	4.500	4.710	4.390	4.700	2,825,481	+0.00(+0.00%)
Nov 07, 2017	4.700	5.000	4.650	4.700	1,115,804	-0.15(-3.09%)
Nov 06, 2017	4.730	4.910	4.700	4.850	767,290	+0.17(+3.63%)
Nov 03, 2017	4.500	4.690	4.490	4.680	1,177,648	+0.14(+3.08%)
Nov 02, 2017	4.450	4.590	4.400	4.540	1,068,912	+0.06(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices