Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.4506	0.4506	0.4506	0.4506	0	+0.00(+0.00%)
Nov 29, 2004	0.4506	0.4506	0.4506	0.4506	6,691	+0.00(+0.00%)
Nov 26, 2004	0.4506	0.4506	0.4506	0.4506	0	+0.00(+0.00%)
Nov 24, 2004	0.4506	0.4506	0.4506	0.4506	19,629	-0.01(-2.90%)
Nov 23, 2004	0.4640	0.4640	0.4640	0.4640	4,461	+0.01(+2.99%)
Nov 22, 2004	0.4438	0.4506	0.4438	0.4506	53,534	+0.00(+0.00%)
Nov 19, 2004	0.4438	0.4506	0.4438	0.4506	43,124	+0.01(+1.52%)
Nov 18, 2004	0.4438	0.4438	0.4438	0.4438	0	+0.00(+0.00%)
Nov 17, 2004	0.4438	0.4438	0.4438	0.4438	0	+0.00(+0.00%)
Nov 16, 2004	0.4573	0.4573	0.4438	0.4438	15,762	-0.03(-5.71%)
Nov 15, 2004	0.4707	0.4707	0.4707	0.4707	4,461	+0.01(+2.94%)
Nov 12, 2004	0.4640	0.4640	0.4573	0.4573	28,700	+0.00(+0.00%)
Nov 11, 2004	0.4573	0.4573	0.4573	0.4573	0	+0.00(+0.00%)
Nov 10, 2004	0.4438	0.4573	0.4438	0.4573	105,284	-0.01(-1.45%)
Nov 09, 2004	0.4640	0.4640	0.4573	0.4640	446	+0.01(+1.47%)
Nov 08, 2004	0.4640	0.4640	0.4573	0.4573	72,717	-0.02(-4.23%)
Nov 05, 2004	0.4775	0.4775	0.4775	0.4775	7,435	+0.00(+0.00%)
Nov 04, 2004	0.4640	0.4775	0.4640	0.4775	15,019	+0.03(+5.97%)
Nov 03, 2004	0.4506	0.4506	0.4506	0.4506	0	+0.00(+0.00%)
Nov 02, 2004	0.4506	0.4506	0.4506	0.4506	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Middle East Dividend Fund (NQ: GULF )

Historical Prices