Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.550 6.700 6.500 6.620 31,347 +0.02(+0.30%)
Nov 29, 2010 6.620 6.700 6.568 6.600 20,157 -0.08(-1.20%)
Nov 26, 2010 6.860 6.860 6.650 6.680 14,199 -0.18(-2.62%)
Nov 24, 2010 7.060 6.860 6.860 6.860 19,007 -0.11(-1.58%)
Nov 23, 2010 7.170 7.170 6.830 6.970 33,466 -0.27(-3.73%)
Nov 22, 2010 6.750 7.380 6.750 7.240 106,498 +0.49(+7.26%)
Nov 19, 2010 6.510 6.750 6.510 6.750 59,735 +0.22(+3.37%)
Nov 18, 2010 6.600 6.600 6.460 6.530 27,768 +0.01(+0.15%)
Nov 17, 2010 6.520 6.585 6.500 6.520 123,357 +0.04(+0.62%)
Nov 16, 2010 6.450 6.610 6.400 6.480 117,963 +0.03(+0.47%)
Nov 15, 2010 7.000 7.320 6.420 6.450 119,984 -0.45(-6.52%)
Nov 12, 2010 7.400 7.400 6.880 6.900 39,569 -0.01(-0.14%)
Nov 11, 2010 6.900 6.990 6.790 6.910 29,621 +0.02(+0.29%)
Nov 10, 2010 7.150 7.150 6.880 6.890 42,320 -0.26(-3.64%)
Nov 09, 2010 7.290 7.360 7.150 7.150 39,615 -0.09(-1.24%)
Nov 08, 2010 7.320 7.500 6.900 7.240 99,503 -0.14(-1.90%)
Nov 05, 2010 6.680 7.690 6.680 7.380 248,566 +0.66(+9.89%)
Nov 04, 2010 6.520 6.790 6.410 6.716 83,983 +0.27(+4.12%)
Nov 03, 2010 6.430 6.460 6.360 6.450 37,287 +0.05(+0.78%)
Nov 02, 2010 6.580 6.580 6.390 6.400 49,103 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.