Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.81 +0.24 (+1.65%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.084	7.145	7.075	7.081	53,687	+0.01(+0.21%)
Nov 29, 2016	7.163	7.163	7.066	7.066	122,855	-0.11(-1.47%)
Nov 28, 2016	7.128	7.198	7.128	7.172	256,714	+0.11(+1.50%)
Nov 25, 2016	7.049	7.119	7.049	7.066	12,023	+0.03(+0.42%)
Nov 23, 2016		7.037	7.037	7.037	0	+0.03(+0.46%)
Nov 22, 2016	6.960	7.040	6.960	7.005	54,713	+0.06(+0.90%)
Nov 21, 2016	7.005	7.005	6.872	6.942	46,396	-0.01(-0.17%)
Nov 18, 2016	6.987	7.004	6.920	6.954	104,063	-0.02(-0.35%)
Nov 17, 2016	6.908	7.040	6.908	6.978	38,402	+0.04(+0.64%)
Nov 16, 2016	7.013	7.031	6.925	6.934	69,281	-0.10(-1.38%)
Nov 15, 2016	6.960	7.031	6.960	7.031	59,580	+0.11(+1.53%)
Nov 14, 2016	6.969	6.969	6.850	6.925	82,293	-0.08(-1.12%)
Nov 11, 2016	7.022	7.022	6.852	7.004	46,589	-0.04(-0.63%)
Nov 10, 2016	7.181	7.181	7.013	7.049	82,793	-0.19(-2.68%)
Nov 09, 2016	7.322	7.338	7.154	7.243	165,441	-0.38(-4.98%)
Nov 08, 2016	7.630	7.648	7.498	7.622	41,703	+0.03(+0.36%)
Nov 07, 2016	7.498	7.630	7.498	7.595	37,760	+0.23(+3.11%)
Nov 04, 2016	7.419	7.463	7.357	7.366	31,990	-0.02(-0.30%)
Nov 03, 2016	7.507	7.542	7.375	7.388	24,625	-0.15(-1.93%)
Nov 02, 2016	7.639	7.656	7.516	7.533	30,721	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices