Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.57 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.092 8.144 8.049 8.084 43,402 -0.02(-0.21%)
Nov 27, 2015 8.110 8.152 8.067 8.101 9,301 -0.01(-0.10%)
Nov 25, 2015 8.110 8.109 8.109 8.109 7,341 -0.01(-0.11%)
Nov 24, 2015 8.032 8.127 8.029 8.118 19,481 +0.03(+0.42%)
Nov 23, 2015 8.161 8.161 8.049 8.084 20,780 +0.01(+0.11%)
Nov 20, 2015 8.032 8.109 8.032 8.075 16,804 +0.00(+0.00%)
Nov 19, 2015 8.067 8.084 8.024 8.075 174,111 +0.03(+0.32%)
Nov 18, 2015 7.938 8.054 7.904 8.049 40,827 +0.07(+0.86%)
Nov 17, 2015 8.084 8.092 7.912 7.981 49,869 -0.12(-1.48%)
Nov 16, 2015 7.955 8.116 7.955 8.101 41,504 +0.14(+1.74%)
Nov 13, 2015 8.024 8.041 7.938 7.962 59,650 -0.09(-1.13%)
Nov 12, 2015 8.187 8.204 8.054 8.054 14,041 -0.12(-1.42%)
Nov 11, 2015 8.221 8.324 8.152 8.170 25,136 -0.03(-0.42%)
Nov 10, 2015 8.367 8.410 8.184 8.204 25,587 -0.18(-2.15%)
Nov 09, 2015 8.513 8.513 8.376 8.384 38,094 -0.15(-1.71%)
Nov 06, 2015 8.496 8.547 8.453 8.530 13,955 +0.03(+0.40%)
Nov 05, 2015 8.573 8.590 8.470 8.496 11,302 -0.02(-0.20%)
Nov 04, 2015 8.556 8.607 8.499 8.513 12,120 -0.06(-0.70%)
Nov 03, 2015 8.401 8.616 8.401 8.573 33,376 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.