Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.90 +0.33 (+2.26%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.858	7.039	6.850	7.039	25,266	+0.44(+6.63%)
Nov 29, 2011	6.639	6.640	6.579	6.601	15,613	+0.00(+0.00%)
Nov 28, 2011	6.601	6.669	6.567	6.601	51,416	+0.14(+2.10%)
Nov 25, 2011	6.390	6.526	6.390	6.465	52,149	-0.02(-0.23%)
Nov 23, 2011	6.563	6.563	6.450	6.480	23,682	-0.13(-1.94%)
Nov 22, 2011	6.556	6.654	6.526	6.609	18,089	-0.01(-0.11%)
Nov 21, 2011	6.692	6.699	6.542	6.616	46,761	-0.17(-2.56%)
Nov 18, 2011	6.805	6.865	6.767	6.790	21,963	+0.01(+0.11%)
Nov 17, 2011	6.865	6.931	6.772	6.782	21,421	-0.09(-1.32%)
Nov 16, 2011	6.865	6.971	6.865	6.873	31,429	-0.10(-1.41%)
Nov 15, 2011	7.046	7.046	6.926	6.971	44,563	-0.08(-1.07%)
Nov 14, 2011	7.167	7.167	7.016	7.046	8,605	-0.18(-2.51%)
Nov 11, 2011	7.099	7.242	7.092	7.227	10,702	+0.21(+3.01%)
Nov 10, 2011	7.137	7.137	6.963	7.016	3,727	+0.04(+0.63%)
Nov 09, 2011	7.107	7.137	6.948	6.972	33,592	-0.35(-4.73%)
Nov 08, 2011	7.348	7.348	7.197	7.318	18,998	-0.06(-0.75%)
Nov 07, 2011	7.303	7.416	7.265	7.373	8,778	+0.09(+1.27%)
Nov 04, 2011	7.197	7.371	7.184	7.280	16,478	-0.03(-0.41%)
Nov 03, 2011	7.288	7.310	7.129	7.310	19,076	+0.09(+1.25%)
Nov 02, 2011	7.167	7.273	7.152	7.220	13,725	+0.14(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices