Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.125 -0.015 (-0.48%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.150	6.370	6.100	6.150	8,700	+0.13(+2.16%)
Nov 29, 2018	6.175	6.175	6.020	6.020	3,649	-0.06(-0.99%)
Nov 28, 2018	6.210	6.220	6.077	6.080	2,516	+0.03(+0.50%)
Nov 27, 2018	6.010	6.280	6.010	6.050	741	-0.03(-0.49%)
Nov 26, 2018	6.170	6.240	6.050	6.080	3,733	+0.04(+0.66%)
Nov 23, 2018	6.370	6.370	5.980	6.040	4,500	-0.02(-0.33%)
Nov 21, 2018		6.060	6.060	6.060	0	+0.04(+0.66%)
Nov 20, 2018	6.010	6.170	6.010	6.020	25,351	-0.20(-3.22%)
Nov 19, 2018	6.510	6.599	6.220	6.220	19,875	-0.13(-2.05%)
Nov 16, 2018	6.340	6.380	6.200	6.350	6,900	-0.03(-0.47%)
Nov 15, 2018	6.380	6.450	6.330	6.380	13,083	+0.14(+2.24%)
Nov 14, 2018	6.390	6.390	6.240	6.240	948	-0.04(-0.64%)
Nov 13, 2018	6.500	6.560	6.280	6.280	20,966	+0.04(+0.64%)
Nov 12, 2018	6.750	6.750	6.189	6.240	21,820	-0.61(-8.91%)
Nov 09, 2018	6.980	6.980	6.700	6.850	3,300	-0.15(-2.14%)
Nov 08, 2018	6.920	7.000	6.920	7.000	13,270	+0.00(+0.00%)
Nov 07, 2018	6.700	7.420	6.550	7.000	124,904	+0.23(+3.40%)
Nov 06, 2018	6.660	6.859	6.500	6.770	4,592	+0.07(+1.04%)
Nov 05, 2018	6.600	6.740	6.560	6.700	12,125	-0.29(-4.15%)
Nov 02, 2018	6.780	7.080	6.710	6.990	40,700	+0.24(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices