Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.320 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.616 1.632 1.574 1.632 17,744 +0.02(+1.03%)
Nov 27, 2009 1.578 1.629 1.578 1.616 4,827 -0.04(-2.50%)
Nov 25, 2009 1.661 1.665 1.605 1.657 39,101 -0.02(-0.99%)
Nov 24, 2009 1.715 1.715 1.620 1.674 16,752 -0.04(-2.42%)
Nov 23, 2009 1.728 1.736 1.678 1.715 26,586 +0.11(+6.84%)
Nov 20, 2009 1.545 1.678 1.545 1.605 4,296 +0.02(+1.17%)
Nov 19, 2009 1.636 1.694 1.525 1.587 14,256 -0.06(-3.52%)
Nov 18, 2009 1.661 1.699 1.645 1.645 61,348 +0.01(+0.51%)
Nov 17, 2009 1.665 1.699 1.636 1.636 9,896 -0.02(-1.00%)
Nov 16, 2009 1.674 1.711 1.616 1.653 33,405 +0.01(+0.51%)
Nov 13, 2009 1.665 1.699 1.558 1.645 63,513 -0.02(-1.00%)
Nov 12, 2009 1.674 1.699 1.661 1.661 26,714 -0.04(-2.43%)
Nov 11, 2009 1.699 1.798 1.661 1.703 32,084 +0.00(+0.24%)
Nov 10, 2009 1.802 1.806 1.661 1.699 54,951 -0.09(-4.87%)
Nov 09, 2009 1.786 1.786 1.781 1.786 3,572 +0.00(+0.23%)
Nov 06, 2009 1.786 1.815 1.781 1.781 8,207 +0.00(+0.02%)
Nov 05, 2009 1.781 1.802 1.765 1.781 30,542 +0.01(+0.40%)
Nov 04, 2009 1.711 1.810 1.711 1.774 25,490 +0.04(+2.44%)
Nov 03, 2009 1.694 1.765 1.657 1.732 100,215 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.