Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.624	2.624	2.615	2.624	15,207	-0.01(-0.21%)
Nov 27, 2002	2.561	2.633	2.561	2.629	23,897	+0.02(+0.92%)
Nov 26, 2002	2.613	2.613	2.596	2.605	20,638	+0.00(+0.00%)
Nov 25, 2002	2.569	2.605	2.559	2.605	27,155	+0.04(+1.43%)
Nov 22, 2002	2.554	2.578	2.554	2.569	18,103	+0.06(+2.27%)
Nov 21, 2002	2.563	2.563	2.510	2.511	1,448	+0.04(+1.64%)
Nov 20, 2002	2.532	2.576	2.451	2.471	31,500	-0.09(-3.45%)
Nov 19, 2002	2.541	2.559	2.524	2.559	3,258	-0.02(-0.64%)
Nov 18, 2002	2.541	2.576	2.541	2.576	1,448	+0.02(+0.64%)
Nov 15, 2002	2.581	2.602	2.559	2.559	10,862	-0.02(-0.71%)
Nov 14, 2002	2.618	2.618	2.578	2.578	28,242	+0.00(+0.00%)
Nov 13, 2002	2.576	2.578	2.576	2.578	8,327	-0.04(-1.62%)
Nov 12, 2002	2.620	2.620	2.615	2.620	13,034	+0.02(+0.92%)
Nov 11, 2002	2.596	2.596	2.578	2.596	89,795	-0.02(-0.70%)
Nov 08, 2002	2.596	2.615	2.587	2.615	35,121	+0.01(+0.21%)
Nov 07, 2002	2.578	2.609	2.543	2.609	43,811	+0.03(+1.07%)
Nov 06, 2002	2.596	2.600	2.580	2.581	41,276	-0.00(-0.07%)
Nov 05, 2002	2.594	2.594	2.559	2.583	16,655	+0.02(+0.93%)
Nov 04, 2002	2.618	2.707	2.537	2.559	14,121	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices