Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.380	1.410	1.300	1.440	774,600	+0.14(+10.77%)
Nov 29, 2021	1.280	1.399	1.260	1.300	146,265	+0.01(+0.78%)
Nov 26, 2021	1.290	1.420	1.290	1.290	66,939	-0.03(-2.64%)
Nov 24, 2021	1.310	1.370	1.288	1.325	58,418	+0.00(+0.38%)
Nov 23, 2021	1.340	1.420	1.300	1.320	100,484	+0.02(+1.54%)
Nov 22, 2021	1.550	1.550	1.200	1.300	542,528	-0.26(-16.67%)
Nov 19, 2021	1.600	1.650	1.550	1.560	119,368	-0.05(-3.11%)
Nov 18, 2021	1.590	1.616	1.610	1.610	199,935	+0.02(+1.26%)
Nov 17, 2021	1.580	1.690	1.560	1.590	93,595	+0.02(+1.27%)
Nov 16, 2021	1.620	1.620	1.560	1.570	54,238	-0.04(-2.48%)
Nov 15, 2021	1.750	1.750	1.610	1.610	51,914	-0.04(-2.42%)
Nov 12, 2021	1.630	1.690	1.610	1.650	30,338	+0.03(+1.85%)
Nov 11, 2021	1.630	1.680	1.620	1.620	17,809	+0.00(+0.00%)
Nov 10, 2021	1.720		1.620	1.620	88,900	-0.09(-5.26%)
Nov 09, 2021	1.680	1.800	1.650	1.710	126,571	+0.01(+0.59%)
Nov 08, 2021	1.780	1.780	1.690	1.700	63,236	-0.02(-1.16%)
Nov 05, 2021	1.730	1.740	1.700	1.720	13,680	-0.01(-0.29%)
Nov 04, 2021	1.700	1.748	1.700	1.725	52,419	-0.02(-1.43%)
Nov 03, 2021	1.710	1.777	1.700	1.750	52,632	+0.03(+1.74%)
Nov 02, 2021	1.730	1.740	1.700	1.720	24,615	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices