Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7299 -0.0211 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2000	0.2000	0.1805	0.1870	328,013	-0.01(-6.22%)
Nov 29, 2023	0.1790	0.2089	0.1790	0.1994	514,013	+0.02(+11.40%)
Nov 28, 2023	0.1900	0.1949	0.1700	0.1790	228,537	-0.01(-2.88%)
Nov 27, 2023	0.1900	0.1925	0.1751	0.1843	216,166	-0.01(-4.26%)
Nov 24, 2023	0.1913	0.2009	0.1800	0.1925	216,691	+0.00(+1.32%)
Nov 22, 2023	0.2000	0.2042	0.1800	0.1900	347,063	-0.01(-3.01%)
Nov 21, 2023	0.2070	0.2090	0.1920	0.1959	195,754	-0.01(-3.02%)
Nov 20, 2023	0.2070	0.2070	0.1900	0.2020	310,470	+0.01(+6.32%)
Nov 17, 2023	0.1820	0.2159	0.1700	0.1900	1,006,721	+0.01(+4.40%)
Nov 16, 2023	0.1785	0.1948	0.1700	0.1820	646,218	-0.00(-1.62%)
Nov 15, 2023	0.1910	0.1971	0.1800	0.1850	341,277	-0.01(-3.14%)
Nov 14, 2023	0.1840	0.2099	0.1700	0.1910	929,194	+0.01(+6.82%)
Nov 13, 2023	0.1880	0.1900	0.1650	0.1788	428,309	+0.00(+1.02%)
Nov 10, 2023	0.1800	0.1903	0.1517	0.1770	1,550,053	-0.06(-24.03%)
Nov 09, 2023	0.2332	0.2477	0.2230	0.2330	509,378	-0.01(-2.51%)
Nov 08, 2023	0.2196	0.2603	0.2160	0.2390	1,168,381	+0.02(+8.64%)
Nov 07, 2023	0.2225	0.2367	0.2072	0.2200	703,869	-0.00(-1.35%)
Nov 06, 2023	0.2600	0.2641	0.2213	0.2230	759,380	-0.04(-14.30%)
Nov 03, 2023	0.2700	0.2740	0.2490	0.2602	1,118,128	-0.01(-3.31%)
Nov 02, 2023	0.2850	0.2980	0.2503	0.2691	799,558	-0.02(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices