Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.800 +0.200 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.069 9.244 8.834 9.010 23,763 +0.01(+0.11%)
Nov 29, 2023 8.444 9.078 8.444 9.000 26,915 +0.49(+5.73%)
Nov 28, 2023 8.483 8.522 8.366 8.512 24,286 +0.07(+0.81%)
Nov 27, 2023 8.454 8.620 8.439 8.444 57,597 -0.11(-1.26%)
Nov 24, 2023 8.493 8.766 8.454 8.551 20,726 +0.11(+1.27%)
Nov 22, 2023 8.415 8.590 8.337 8.444 37,495 +0.05(+0.58%)
Nov 21, 2023 8.424 8.483 8.337 8.395 18,290 -0.03(-0.35%)
Nov 20, 2023 8.483 8.483 8.385 8.424 34,139 +0.06(+0.70%)
Nov 17, 2023 8.327 8.463 8.268 8.366 32,872 +0.12(+1.42%)
Nov 16, 2023 8.385 8.385 8.210 8.249 33,155 -0.10(-1.17%)
Nov 15, 2023 8.337 8.493 8.337 8.346 46,056 +0.01(+0.12%)
Nov 14, 2023 8.171 8.483 8.171 8.337 62,229 +0.14(+1.67%)
Nov 13, 2023 8.229 8.317 8.161 8.200 11,847 -0.09(-1.06%)
Nov 10, 2023 8.259 8.327 8.233 8.288 10,403 -0.03(-0.35%)
Nov 09, 2023 8.278 8.376 8.190 8.317 13,953 -0.03(-0.35%)
Nov 08, 2023 8.278 8.385 8.268 8.346 17,149 +0.04(+0.47%)
Nov 07, 2023 8.192 8.394 8.124 8.307 25,004 +0.08(+0.94%)
Nov 06, 2023 8.163 8.327 8.163 8.230 33,634 +0.08(+0.94%)
Nov 03, 2023 8.221 8.269 8.153 8.153 44,430 -0.02(-0.24%)
Nov 02, 2023 8.153 8.278 8.067 8.172 36,016 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.