Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.750 -0.100 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.408 6.521 6.348 6.348 30,410 -0.02(-0.27%)
Nov 27, 2020 6.434 6.504 6.365 6.365 12,305 -0.09(-1.35%)
Nov 25, 2020 6.408 6.565 6.278 6.452 34,041 -0.05(-0.80%)
Nov 24, 2020 6.330 6.582 6.189 6.504 74,381 +0.16(+2.47%)
Nov 23, 2020 6.348 6.367 6.116 6.348 35,225 +0.05(+0.83%)
Nov 20, 2020 6.321 6.495 6.261 6.295 47,842 -0.12(-1.90%)
Nov 19, 2020 6.434 6.521 6.278 6.417 27,757 -0.02(-0.27%)
Nov 18, 2020 6.269 6.482 6.234 6.434 24,192 +0.12(+1.93%)
Nov 17, 2020 6.295 6.426 6.230 6.313 38,219 +0.06(+0.97%)
Nov 16, 2020 6.156 6.348 6.030 6.252 50,849 +0.27(+4.51%)
Nov 13, 2020 6.052 6.243 5.982 5.982 20,241 +0.01(+0.15%)
Nov 12, 2020 6.208 6.217 5.930 5.974 21,949 -0.35(-5.50%)
Nov 11, 2020 6.443 6.443 6.148 6.321 17,012 -0.15(-2.28%)
Nov 10, 2020 6.191 6.643 6.191 6.469 39,436 +0.40(+6.59%)
Nov 09, 2020 5.808 6.378 5.808 6.069 85,435 +0.38(+6.73%)
Nov 06, 2020 5.782 5.782 5.678 5.687 18,745 -0.05(-0.91%)
Nov 05, 2020 5.539 5.782 5.382 5.739 21,587 +0.20(+3.61%)
Nov 04, 2020 5.608 5.682 5.410 5.539 33,884 -0.14(-2.42%)
Nov 03, 2020 5.668 5.685 5.608 5.676 32,382 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.