Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8980 -0.0120 (-1.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.640	8.832	7.956	8.460	77,558	-0.01(-0.14%)
Nov 29, 2018	8.400	8.639	7.812	8.472	66,842	+0.31(+3.82%)
Nov 28, 2018	8.040	8.280	7.440	8.160	144,832	+0.12(+1.49%)
Nov 27, 2018	8.520	8.520	8.040	8.040	90,030	-0.42(-4.92%)
Nov 26, 2018	9.240	9.240	8.340	8.456	100,616	-0.78(-8.48%)
Nov 23, 2018	9.240	9.360	8.640	9.240	50,591	+0.00(+0.00%)
Nov 21, 2018		9.240	9.240	9.240	0	+0.72(+8.45%)
Nov 20, 2018	9.720	9.840	8.400	8.520	278,813	-1.46(-14.61%)
Nov 19, 2018	10.20	10.56	9.840	9.978	43,508	-0.22(-2.18%)
Nov 16, 2018	10.44	10.68	10.20	10.20	36,683	-0.36(-3.41%)
Nov 15, 2018	10.44	10.68	10.08	10.56	28,068	-0.03(-0.28%)
Nov 14, 2018	10.62	10.80	10.38	10.59	31,944	+0.15(+1.44%)
Nov 13, 2018	10.80	10.80	10.20	10.44	23,024	+0.00(+0.00%)
Nov 12, 2018	10.56	10.80	10.32	10.44	24,563	-0.12(-1.14%)
Nov 09, 2018	10.80	11.16	10.56	10.56	26,308	-0.34(-3.12%)
Nov 08, 2018	11.57	11.64	10.80	10.90	42,600	-0.38(-3.37%)
Nov 07, 2018	11.16	11.40	11.04	11.28	32,456	+0.20(+1.84%)
Nov 06, 2018	11.32	11.45	10.80	11.08	43,687	+0.28(+2.56%)
Nov 05, 2018	10.56	11.40	10.44	10.80	64,989	+0.36(+3.45%)
Nov 02, 2018	10.68	10.80	10.20	10.44	43,566	-0.24(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices