Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

10.21 -0.07 (-0.68%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.710 2.710 2.599 2.630 38,055 -0.12(-4.36%)
Nov 27, 2015 2.550 2.750 2.550 2.750 19,593 +0.21(+8.27%)
Nov 25, 2015 2.470 2.540 2.540 2.540 16,700 +0.09(+3.67%)
Nov 24, 2015 2.280 2.500 2.280 2.450 37,319 +0.13(+5.60%)
Nov 23, 2015 2.280 2.350 2.210 2.320 25,245 -0.02(-0.85%)
Nov 20, 2015 2.310 2.350 2.280 2.340 17,802 +0.01(+0.43%)
Nov 19, 2015 2.200 2.340 2.180 2.330 20,506 +0.13(+5.91%)
Nov 18, 2015 2.080 2.300 2.080 2.200 8,083 -0.01(-0.45%)
Nov 17, 2015 2.210 2.420 2.150 2.210 51,178 +0.09(+4.25%)
Nov 16, 2015 2.420 2.510 2.110 2.120 33,644 -0.27(-11.30%)
Nov 13, 2015 2.400 2.460 2.350 2.390 2,662 +0.02(+0.84%)
Nov 12, 2015 2.450 2.460 2.370 2.370 3,969 -0.19(-7.60%)
Nov 11, 2015 2.540 2.610 2.420 2.565 14,714 +0.06(+2.60%)
Nov 10, 2015 2.544 2.590 2.500 2.500 5,733 -0.03(-1.19%)
Nov 09, 2015 2.630 2.630 2.500 2.530 10,423 -0.02(-0.78%)
Nov 06, 2015 2.640 2.710 2.500 2.550 16,431 -0.04(-1.54%)
Nov 05, 2015 2.500 2.740 2.500 2.590 26,570 -0.03(-1.15%)
Nov 04, 2015 2.870 2.870 2.500 2.620 19,482 -0.12(-4.38%)
Nov 03, 2015 2.940 2.940 2.740 2.740 11,123 -0.16(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.