Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.815 +0.025 (+1.40%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7000	0.7399	0.7021	0.7301	43,168	+0.01(+1.40%)
Nov 29, 2023	0.7300	0.7498	0.7200	0.7200	34,983	+0.01(+1.41%)
Nov 28, 2023	0.7300	0.7250	0.6900	0.7100	54,258	+0.00(+0.61%)
Nov 27, 2023	0.7199	0.7201	0.6950	0.7057	46,312	+0.01(+0.81%)
Nov 24, 2023	0.7300	0.7300	0.7000	0.7000	6,481	+0.00(+0.00%)
Nov 22, 2023	0.7400	0.7500	0.7000	0.7000	86,626	-0.03(-3.86%)
Nov 21, 2023	0.7100	0.7450	0.7100	0.7281	39,788	-0.01(-1.49%)
Nov 20, 2023	0.7400	0.7463	0.7203	0.7391	26,658	+0.00(+0.56%)
Nov 17, 2023	0.7120	0.7480	0.7120	0.7350	43,825	+0.02(+2.08%)
Nov 16, 2023	0.7100	0.7200	0.7050	0.7200	34,791	+0.01(+2.01%)
Nov 15, 2023	0.6900	0.7058	0.6900	0.7058	23,727	+0.01(+0.83%)
Nov 14, 2023	0.7000	0.7080	0.6811	0.7000	30,769	+0.01(+1.27%)
Nov 13, 2023	0.6800	0.7085	0.6800	0.6912	41,736	-0.01(-1.96%)
Nov 10, 2023	0.6800	0.7050	0.6800	0.7050	9,854	+0.02(+2.90%)
Nov 09, 2023	0.7200	0.7393	0.6800	0.6851	38,541	-0.03(-4.86%)
Nov 08, 2023	0.7300	0.7549	0.7200	0.7201	48,263	+0.00(+0.35%)
Nov 07, 2023	0.7200	0.7200	0.7033	0.7176	7,834	+0.00(+0.01%)
Nov 06, 2023	0.7000	0.7200	0.7010	0.7175	21,846	-0.00(-0.35%)
Nov 03, 2023	0.7280	0.7300	0.7031	0.7200	32,234	-0.01(-0.70%)
Nov 02, 2023	0.6986	0.7300	0.6986	0.7251	49,472	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices