Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.130	1.130	1.080	1.110	60,424	-0.03(-2.63%)
Nov 29, 2022	1.160	1.160	1.140	1.140	7,459	-0.01(-0.87%)
Nov 28, 2022	1.160	1.165	1.150	1.150	6,272	+0.01(+0.88%)
Nov 25, 2022	1.150	1.160	1.105	1.140	16,968	+0.00(+0.23%)
Nov 23, 2022	1.150	1.150	1.100	1.137	13,437	+0.01(+0.65%)
Nov 22, 2022	1.120	1.160	1.120	1.130	9,227	-0.01(-0.88%)
Nov 21, 2022	1.160	1.200	1.140	1.140	9,763	-0.06(-4.60%)
Nov 18, 2022	1.240	1.240	1.180	1.195	9,347	+0.01(+0.42%)
Nov 17, 2022	1.170	1.212	1.170	1.190	20,801	-0.01(-0.83%)
Nov 16, 2022	1.190	1.230	1.190	1.200	10,019	+0.04(+3.90%)
Nov 15, 2022	1.150	1.166	1.150	1.155	17,053	+0.02(+1.32%)
Nov 14, 2022	1.150	1.150	1.130	1.140	16,742	-0.00(-0.43%)
Nov 11, 2022	1.130	1.145	1.120	1.145	9,107	+0.05(+4.56%)
Nov 10, 2022	1.100	1.100	1.090	1.095	20,144	-0.01(-0.45%)
Nov 09, 2022	1.150	1.150	1.084	1.100	22,038	-0.01(-0.90%)
Nov 08, 2022	1.110	1.124	1.100	1.110	35,222	-0.01(-0.89%)
Nov 07, 2022	1.170	1.205	1.060	1.120	53,027	-0.05(-4.27%)
Nov 04, 2022	1.230	1.230	1.160	1.170	19,521	-0.01(-0.85%)
Nov 03, 2022	1.170	1.220	1.170	1.180	15,653	-0.03(-2.07%)
Nov 02, 2022	1.190	1.225	1.190	1.205	2,699	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices