Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hortonworks (NQ: HDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.240 9.250 8.990 9.090 325,320 -0.07(-0.76%)
Nov 29, 2016 9.140 9.280 9.020 9.160 373,736 -0.02(-0.22%)
Nov 28, 2016 9.380 9.440 9.090 9.180 499,210 -0.28(-2.96%)
Nov 25, 2016 9.400 9.500 9.220 9.460 238,416 +0.11(+1.18%)
Nov 23, 2016 9.350 9.350 9.350 0 -0.10(-1.06%)
Nov 22, 2016 9.230 9.470 9.160 9.450 366,989 +0.23(+2.49%)
Nov 21, 2016 9.280 9.370 9.110 9.220 248,318 +0.03(+0.33%)
Nov 18, 2016 9.350 9.500 9.190 9.190 393,020 -0.16(-1.71%)
Nov 17, 2016 9.190 9.490 9.140 9.350 475,721 +0.16(+1.74%)
Nov 16, 2016 9.080 9.390 8.900 9.190 672,169 +0.07(+0.77%)
Nov 15, 2016 9.400 9.650 9.050 9.120 1,286,637 -0.23(-2.46%)
Nov 14, 2016 9.250 9.570 9.210 9.350 1,271,824 +0.15(+1.63%)
Nov 11, 2016 8.920 9.280 8.900 9.200 1,451,364 +0.26(+2.91%)
Nov 10, 2016 8.630 9.000 8.630 8.940 1,698,319 +0.32(+3.71%)
Nov 09, 2016 7.870 8.660 7.860 8.620 986,953 +0.27(+3.23%)
Nov 08, 2016 8.400 8.550 8.220 8.350 1,058,953 -0.05(-0.60%)
Nov 07, 2016 7.900 8.430 7.795 8.400 2,067,044 +0.38(+4.74%)
Nov 04, 2016 7.400 8.120 6.990 8.020 3,327,291 +1.45(+22.07%)
Nov 03, 2016 7.070 7.100 6.540 6.570 1,833,310 -0.51(-7.20%)
Nov 02, 2016 7.230 7.370 6.970 7.080 1,339,861 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.