Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

1.950 -0.020 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.160	2.210	2.050	2.070	192,052	-0.05(-2.20%)
Nov 29, 2022	2.110	2.160	2.019	2.117	243,932	+0.11(+5.30%)
Nov 28, 2022	2.230	2.325	1.980	2.010	283,680	-0.21(-9.60%)
Nov 25, 2022	2.330	2.330	2.200	2.223	43,145	-0.07(-2.91%)
Nov 23, 2022	2.280	2.350	2.260	2.290	46,626	+0.02(+0.88%)
Nov 22, 2022	2.360	2.360	2.240	2.270	64,290	+0.00(+0.00%)
Nov 21, 2022	2.390	2.400	2.250	2.270	139,321	-0.15(-6.20%)
Nov 18, 2022	2.550	2.550	2.400	2.420	121,409	-0.01(-0.41%)
Nov 17, 2022	2.400	2.600	2.330	2.430	609,317	+0.10(+4.29%)
Nov 16, 2022	2.490	2.550	2.270	2.330	215,816	-0.13(-5.28%)
Nov 15, 2022	2.620	2.680	2.450	2.460	158,743	-0.04(-1.60%)
Nov 14, 2022	2.770	2.800	2.391	2.500	436,993	-0.28(-10.07%)
Nov 11, 2022	2.850	2.920	2.760	2.780	279,763	-0.07(-2.46%)
Nov 10, 2022	3.280	3.340	2.820	2.850	628,005	-0.35(-11.08%)
Nov 09, 2022	3.340	3.496	3.151	3.205	397,225	-0.15(-4.33%)
Nov 08, 2022	3.340	3.390	3.130	3.350	362,160	-0.14(-4.01%)
Nov 07, 2022	3.010	3.520	3.010	3.490	450,150	+0.44(+14.43%)
Nov 04, 2022	3.420	3.430	3.000	3.050	431,028	-0.37(-10.82%)
Nov 03, 2022	3.040	3.520	3.040	3.420	1,410,749	+0.39(+12.87%)
Nov 02, 2022	2.970	3.240	2.850	3.030	686,207	+0.06(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices