Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.490 +0.100 (+7.19%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.720	1.730	1.630	1.630	21,241	-0.07(-3.83%)
Nov 29, 2023	1.650	1.698	1.640	1.695	6,140	+0.05(+2.73%)
Nov 28, 2023	1.679	1.770	1.600	1.650	5,420	+0.02(+1.23%)
Nov 27, 2023	1.620	1.790	1.600	1.630	19,611	-0.02(-1.21%)
Nov 24, 2023	1.630	1.700	1.630	1.650	1,929	-0.05(-2.94%)
Nov 22, 2023	1.650	1.720	1.640	1.700	19,135	+0.02(+1.19%)
Nov 21, 2023	1.729	1.730	1.600	1.680	4,373	-0.05(-2.89%)
Nov 20, 2023	1.672	1.790	1.672	1.730	21,378	+0.03(+1.76%)
Nov 17, 2023	1.670	1.720	1.650	1.700	9,070	+0.01(+0.59%)
Nov 16, 2023	1.720	1.720	1.650	1.690	12,637	+0.00(+0.00%)
Nov 15, 2023	1.700	1.720	1.645	1.690	14,364	-0.01(-0.59%)
Nov 14, 2023	1.680	1.720	1.660	1.700	35,161	+0.01(+0.59%)
Nov 13, 2023	1.810	1.810	1.680	1.690	23,946	-0.03(-1.74%)
Nov 10, 2023	1.950	1.950	1.700	1.720	45,585	-0.03(-1.71%)
Nov 09, 2023	1.710	1.760	1.700	1.750	48,759	+0.00(+0.00%)
Nov 08, 2023	1.750	1.830	1.695	1.750	52,359	-0.02(-1.13%)
Nov 07, 2023	1.770	1.888	1.710	1.770	52,510	+0.06(+3.51%)
Nov 06, 2023	1.740	1.770	1.650	1.710	41,014	-0.09(-5.00%)
Nov 03, 2023	1.610	1.850	1.610	1.800	94,001	+0.18(+11.11%)
Nov 02, 2023	1.630	1.650	1.580	1.620	10,047	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

Historical Prices