Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.280 -0.020 (-1.54%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.970	1.970	1.970	1.970	816	-0.11(-5.29%)
Nov 29, 2022	1.960	2.080	1.870	2.080	4,837	-0.11(-5.02%)
Nov 28, 2022	2.190	2.190	2.190	2.190	139	+0.04(+1.86%)
Nov 25, 2022	2.150	2.150	2.150	2.150	256	+0.01(+0.47%)
Nov 23, 2022	2.100	2.140	2.100	2.140	329	+0.02(+0.94%)
Nov 22, 2022	2.100	2.120	2.100	2.120	214	+0.02(+0.95%)
Nov 21, 2022	2.150	2.150	1.900	2.100	3,362	-0.03(-1.41%)
Nov 18, 2022	2.050	2.150	1.860	2.130	6,818	-0.07(-3.18%)
Nov 17, 2022	2.020	2.200	1.910	2.200	2,008	+0.00(+0.00%)
Nov 16, 2022	2.000	2.200	2.000	2.200	588	+0.00(+0.00%)
Nov 15, 2022	1.820	2.250	1.820	2.200	3,187	-0.04(-1.79%)
Nov 14, 2022	2.040	2.240	1.827	2.240	2,887	+0.22(+10.89%)
Nov 11, 2022	2.010	2.090	1.950	2.020	10,358	+0.01(+0.50%)
Nov 10, 2022	2.090	2.150	2.010	2.010	9,955	-0.27(-11.84%)
Nov 09, 2022	2.400	2.440	2.140	2.280	2,156	+0.03(+1.33%)
Nov 08, 2022	2.187	2.250	2.187	2.250	1,144	-0.15(-6.25%)
Nov 07, 2022	2.390	2.500	2.390	2.400	7,671	+0.05(+2.13%)
Nov 04, 2022	2.370	2.390	2.350	2.350	2,001	+0.15(+6.82%)
Nov 02, 2022				2.200	0	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

Historical Prices