Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

2.600 -0.270 (-9.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4589	0.4999	0.4400	0.4900	241,140	+0.05(+11.34%)
Nov 29, 2023	0.4440	0.4599	0.4280	0.4401	16,247	+0.01(+2.66%)
Nov 28, 2023	0.4300	0.4380	0.4200	0.4287	17,101	-0.02(-3.53%)
Nov 27, 2023	0.4750	0.4750	0.4200	0.4444	8,361	-0.01(-1.24%)
Nov 24, 2023	0.4586	0.4586	0.4200	0.4500	3,904	+0.00(+1.06%)
Nov 22, 2023	0.4202	0.4453	0.4200	0.4453	19,297	+0.02(+3.58%)
Nov 21, 2023	0.4300	0.4312	0.4000	0.4299	47,977	-0.00(-0.30%)
Nov 20, 2023	0.4312	0.4420	0.4300	0.4312	56,671	+0.01(+1.20%)
Nov 17, 2023	0.4455	0.4463	0.4225	0.4261	54,934	+0.00(+0.19%)
Nov 16, 2023	0.4499	0.4499	0.4210	0.4253	31,116	-0.02(-5.19%)
Nov 15, 2023	0.4300	0.4600	0.4110	0.4486	115,768	+0.01(+1.93%)
Nov 14, 2023	0.4194	0.4700	0.4100	0.4401	55,060	-0.00(-0.43%)
Nov 13, 2023	0.4218	0.4420	0.4200	0.4420	76,926	+0.02(+5.72%)
Nov 10, 2023	0.4290	0.4493	0.4012	0.4181	51,629	-0.00(-0.45%)
Nov 09, 2023	0.4100	0.4450	0.4027	0.4200	62,246	-0.00(-0.02%)
Nov 08, 2023	0.4250	0.4301	0.4168	0.4201	19,481	-0.01(-2.17%)
Nov 07, 2023	0.4500	0.4555	0.4294	0.4294	23,488	-0.01(-2.41%)
Nov 06, 2023	0.4535	0.4761	0.4300	0.4400	26,865	-0.01(-2.22%)
Nov 03, 2023	0.4300	0.4672	0.4178	0.4500	64,481	+0.01(+2.27%)
Nov 02, 2023	0.4339	0.4499	0.4193	0.4400	110,590	+0.01(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Akanda Corp. - Common Shares (NQ: AKAN )

Historical Prices