Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

2.600 -0.270 (-9.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.300	2.400	2.033	2.201	117,832	+0.07(+3.43%)
Nov 29, 2022	2.230	2.314	2.000	2.128	205,940	-0.09(-4.06%)
Nov 28, 2022	2.300	2.339	2.180	2.218	15,199	-0.08(-3.61%)
Nov 25, 2022	2.400	2.447	2.280	2.301	11,324	+0.02(+0.92%)
Nov 23, 2022	2.398	2.465	2.215	2.280	34,813	-0.00(-0.18%)
Nov 22, 2022	2.200	2.497	2.200	2.284	55,882	-0.02(-0.70%)
Nov 21, 2022	2.318	2.337	2.201	2.300	20,937	+0.05(+2.18%)
Nov 18, 2022	2.310	2.428	2.226	2.251	30,141	+0.02(+0.81%)
Nov 17, 2022	2.370	2.385	2.110	2.233	58,289	-0.15(-6.18%)
Nov 16, 2022	2.700	3.279	2.310	2.380	563,761	-0.26(-9.85%)
Nov 15, 2022	2.600	2.800	2.520	2.640	56,160	+0.12(+4.68%)
Nov 14, 2022	2.500	2.800	2.472	2.522	12,566	+0.12(+5.04%)
Nov 11, 2022	2.400	2.605	2.350	2.401	28,974	+0.05(+2.17%)
Nov 10, 2022	2.399	2.499	2.293	2.350	24,323	+0.06(+2.75%)
Nov 09, 2022	2.600	2.800	2.230	2.287	47,213	-0.31(-12.07%)
Nov 08, 2022	2.970	2.970	2.600	2.601	63,081	-0.06(-2.22%)
Nov 07, 2022	2.600	2.693	2.501	2.660	9,767	+0.07(+2.70%)
Nov 04, 2022	2.600	2.700	2.502	2.590	19,161	+0.09(+3.56%)
Nov 03, 2022	2.500	2.599	2.300	2.501	11,243	+0.02(+0.97%)
Nov 02, 2022	2.700	2.784	2.399	2.477	17,349	-0.31(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Akanda Corp. - Common Shares (NQ: AKAN )

Historical Prices