Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.320 2.350 2.200 2.300 23,338 -0.08(-3.36%)
Nov 29, 2023 2.250 2.420 2.180 2.380 48,816 +0.10(+4.39%)
Nov 28, 2023 2.190 2.375 2.160 2.280 23,354 +0.07(+3.17%)
Nov 27, 2023 2.100 2.320 2.080 2.210 47,136 -0.02(-0.90%)
Nov 24, 2023 2.230 2.230 2.156 2.230 7,436 +0.00(+0.00%)
Nov 22, 2023 2.190 2.250 2.150 2.230 12,227 +0.04(+2.03%)
Nov 21, 2023 2.260 2.321 2.110 2.186 20,870 -0.11(-4.76%)
Nov 20, 2023 2.180 2.335 2.110 2.295 25,925 +0.06(+2.91%)
Nov 17, 2023 2.260 2.300 2.216 2.230 6,108 -0.01(-0.45%)
Nov 16, 2023 2.290 2.350 2.231 2.240 7,508 -0.12(-5.08%)
Nov 15, 2023 2.280 2.369 2.280 2.360 16,830 +0.09(+3.96%)
Nov 14, 2023 2.250 2.360 2.250 2.270 16,352 +0.03(+1.34%)
Nov 13, 2023 2.200 2.290 2.140 2.240 23,565 -0.04(-1.75%)
Nov 10, 2023 2.330 2.330 2.200 2.280 33,367 -0.08(-3.39%)
Nov 09, 2023 2.410 2.410 2.310 2.360 19,487 -0.03(-1.26%)
Nov 08, 2023 2.370 2.445 2.310 2.390 30,872 -0.03(-1.24%)
Nov 07, 2023 2.390 2.478 2.390 2.420 13,706 -0.03(-1.22%)
Nov 06, 2023 2.550 2.550 2.420 2.450 25,114 -0.09(-3.54%)
Nov 03, 2023 2.550 2.610 2.440 2.540 34,337 -0.04(-1.55%)
Nov 02, 2023 2.500 2.590 2.440 2.580 43,719 +0.13(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.