Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rent The Runway Inc Cl A (NQ: RENT )

24.00 -4.29 (-15.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.240	1.370	1.220	1.330	529,744	+0.07(+5.56%)
Nov 29, 2022	1.330	1.370	1.240	1.260	736,351	-0.06(-4.55%)
Nov 28, 2022	1.270	1.360	1.270	1.320	751,242	+0.02(+1.54%)
Nov 25, 2022	1.240	1.340	1.200	1.300	403,259	+0.04(+3.17%)
Nov 23, 2022	1.170	1.270	1.140	1.260	1,142,100	+0.09(+7.69%)
Nov 22, 2022	1.240	1.240	1.100	1.170	1,162,158	-0.07(-5.65%)
Nov 21, 2022	1.210	1.310	1.200	1.240	1,060,350	+0.00(+0.00%)
Nov 18, 2022	1.440	1.440	1.200	1.240	1,710,285	-0.20(-13.89%)
Nov 17, 2022	1.540	1.579	1.430	1.440	590,127	-0.10(-6.49%)
Nov 16, 2022	1.640	1.680	1.520	1.540	817,981	-0.15(-8.88%)
Nov 15, 2022	1.680	1.798	1.640	1.690	1,443,260	+0.11(+6.96%)
Nov 14, 2022	1.580	1.660	1.500	1.580	1,079,250	-0.02(-1.25%)
Nov 11, 2022	1.620	1.700	1.521	1.600	1,219,974	-0.03(-1.84%)
Nov 10, 2022	1.590	1.730	1.560	1.630	1,684,810	+0.19(+13.19%)
Nov 09, 2022	1.630	1.665	1.370	1.440	2,629,642	-0.22(-13.25%)
Nov 08, 2022	1.700	1.758	1.590	1.660	709,978	-0.03(-1.78%)
Nov 07, 2022	1.710	1.710	1.600	1.690	613,640	-0.01(-0.59%)
Nov 04, 2022	1.780	1.785	1.650	1.700	528,312	-0.05(-2.86%)
Nov 03, 2022	1.760	1.860	1.730	1.750	320,308	-0.02(-1.13%)
Nov 02, 2022	1.970		1.740	1.770	729,868	-0.18(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rent The Runway Inc Cl A (NQ: RENT )

Historical Prices