Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0893 +0.0074 (+9.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.100	2.200	2.060	2.150	223,108	+0.00(+0.00%)
Nov 29, 2021	2.320	2.321	2.080	2.150	333,954	-0.24(-10.04%)
Nov 26, 2021	2.150	2.550	2.110	2.390	444,166	+0.21(+9.63%)
Nov 24, 2021	2.070	2.230	2.050	2.180	329,964	+0.13(+6.34%)
Nov 23, 2021	2.070	2.125	2.010	2.050	178,754	-0.02(-0.97%)
Nov 22, 2021	2.130	2.181	2.010	2.070	187,117	-0.03(-1.43%)
Nov 19, 2021	2.100	2.190	2.050	2.100	241,230	-0.04(-1.87%)
Nov 18, 2021	2.240	2.270	2.120	2.140	214,704	-0.12(-5.31%)
Nov 17, 2021	2.260	2.300	2.222	2.260	134,262	-0.02(-0.88%)
Nov 16, 2021	2.330	2.350	2.200	2.280	279,908	-0.07(-2.98%)
Nov 15, 2021	2.460	2.750	2.330	2.350	1,484,697	+0.03(+1.29%)
Nov 12, 2021	2.250	2.380	2.150	2.320	673,946	+0.09(+4.04%)
Nov 11, 2021	2.250	2.270	2.120	2.230	241,908	+0.01(+0.45%)
Nov 10, 2021	2.200			2.220	533,269	+0.03(+1.37%)
Nov 09, 2021	2.300	2.350	2.171	2.190	461,363	-0.09(-3.95%)
Nov 08, 2021	2.450	2.460	2.280	2.280	330,918	-0.13(-5.39%)
Nov 05, 2021	2.300	2.500	2.290	2.410	596,849	+0.11(+4.78%)
Nov 04, 2021	2.420	2.470	2.300	2.300	401,406	-0.07(-2.95%)
Nov 03, 2021	2.510	2.520	2.370	2.370	491,391	-0.16(-6.32%)
Nov 02, 2021	2.650	2.670	2.360	2.530	960,932	-0.17(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices