Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Brokerage Inc (NQ: REAX )

4.290 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.410	1.480	1.360	1.390	119,266	-0.01(-0.71%)
Nov 29, 2023	1.400	1.466	1.400	1.400	69,024	-0.04(-2.78%)
Nov 28, 2023	1.430	1.450	1.400	1.440	60,524	+0.03(+2.13%)
Nov 27, 2023	1.420	1.450	1.360	1.410	88,360	-0.04(-2.76%)
Nov 24, 2023	1.430	1.450	1.420	1.450	43,415	+0.05(+3.57%)
Nov 22, 2023	1.360	1.430	1.360	1.400	93,683	+0.02(+1.45%)
Nov 21, 2023	1.340	1.410	1.320	1.380	59,431	+0.06(+4.55%)
Nov 20, 2023	1.360	1.414	1.300	1.320	73,808	-0.07(-5.04%)
Nov 17, 2023	1.370	1.420	1.370	1.390	69,871	+0.01(+0.72%)
Nov 16, 2023	1.380	1.424	1.360	1.380	69,650	+0.04(+2.99%)
Nov 15, 2023	1.420	1.430	1.300	1.340	163,245	-0.08(-5.63%)
Nov 14, 2023	1.420	1.500	1.410	1.420	89,356	+0.02(+1.43%)
Nov 13, 2023	1.470	1.480	1.400	1.400	99,047	-0.07(-4.76%)
Nov 10, 2023	1.430	1.550	1.400	1.470	176,553	+0.07(+5.00%)
Nov 09, 2023	1.460	1.516	1.380	1.400	297,386	-0.12(-7.89%)
Nov 08, 2023	1.500	1.540	1.380	1.520	205,177	+0.07(+4.83%)
Nov 07, 2023	1.410	1.525	1.310	1.450	133,438	+0.05(+3.57%)
Nov 06, 2023	1.500	1.530	1.400	1.400	190,214	-0.10(-6.67%)
Nov 03, 2023	1.420	1.520	1.420	1.500	78,020	+0.07(+4.90%)
Nov 02, 2023	1.450	1.530	1.430	1.430	180,360	-0.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Brokerage Inc (NQ: REAX )

Historical Prices