Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.290 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.770 3.780 3.600 3.760 195,703 -0.01(-0.27%)
Nov 29, 2021 3.800 3.829 3.380 3.770 594,303 +0.02(+0.53%)
Nov 26, 2021 3.640 3.750 3.540 3.750 267,041 +0.12(+3.31%)
Nov 24, 2021 3.490 3.718 3.460 3.630 490,496 +0.13(+3.71%)
Nov 23, 2021 3.480 3.500 3.446 3.500 205,925 +0.05(+1.45%)
Nov 22, 2021 3.410 3.500 3.400 3.450 265,040 +0.05(+1.47%)
Nov 19, 2021 3.260 3.420 3.250 3.400 304,259 +0.00(+0.00%)
Nov 18, 2021 3.420 3.421 3.387 3.400 424,021 -0.05(-1.45%)
Nov 17, 2021 3.370 3.450 3.300 3.450 511,218 +0.06(+1.62%)
Nov 16, 2021 3.250 3.450 2.900 3.395 960,518 +0.15(+4.78%)
Nov 15, 2021 2.930 3.250 2.760 3.240 799,127 +0.39(+13.68%)
Nov 12, 2021 2.750 2.960 2.650 2.850 610,055 -0.09(-3.06%)
Nov 11, 2021 2.510 2.960 2.330 2.940 757,546 +0.47(+19.03%)
Nov 10, 2021 2.380 2.470 233,736 +0.14(+6.01%)
Nov 09, 2021 2.320 2.478 2.270 2.330 234,079 +0.09(+4.02%)
Nov 08, 2021 2.250 2.500 2.150 2.240 429,248 +0.03(+1.36%)
Nov 05, 2021 2.150 2.220 2.130 2.210 96,033 +0.05(+2.31%)
Nov 04, 2021 2.180 2.180 2.110 2.160 164,849 +0.01(+0.47%)
Nov 03, 2021 2.110 2.218 2.040 2.150 309,421 +0.04(+1.90%)
Nov 02, 2021 2.200 2.250 2.050 2.110 305,763 -0.06(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.